ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $298 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 688 Value ($000) $356 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 688 Value ($000) $358 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 706 Value ($000) $261 Avg Close $355.42 Range $318.60 - $402.49

Q1 2022

Shares 510 Value ($000) $222 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$298	$576.76	$504.55 - $633.89
Q3 2023	688	$356	$524.63	$475.00 - $570.24
Q2 2023	688	$358	$402.84	$331.89 - $518.74
Q1 2023	706	$261	$355.42	$318.60 - $402.49
Q1 2022	510	$222	$481.10	$407.94 - $575.00