ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,370 Value ($000) $530 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,498 Value ($000) $3,643 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 7,141 Value ($000) $3,175 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,826 Value ($000) $2,499 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 13,673 Value ($000) $7,596 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,817 Value ($000) $5,458 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 11,251 Value ($000) $6,712 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,370	$530	$385.32	$332.01 - $422.95
Q1 2025	9,498	$3,643	$428.84	$374.50 - $465.70
Q4 2024	7,141	$3,175	$495.13	$432.47 - $557.90
Q3 2024	4,826	$2,499	$548.46	$500.00 - $587.75
Q2 2024	13,673	$7,596	$484.22	$433.97 - $558.48
Q1 2024	10,817	$5,458	$573.19	$485.00 - $638.25
Q4 2023	11,251	$6,712	$576.76	$504.55 - $633.89