ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $7 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 20 Value ($000) $7 Avg Close $358.75 Range $330.04 - $392.58
Q3 2022
Shares 6 Value ($000) $2 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 306 Value ($000) $112 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 306 Value ($000) $139 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 306 Value ($000) $174 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 306 Value ($000) $176 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 306 Value ($000) $179 Avg Close $515.47 Range $468.50 - $592.24