ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $316 Avg Close $340.09 Range $311.59 - $363.70
Q4 2024
Shares 30 Value ($000) $13 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 30 Value ($000) $16 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 30 Value ($000) $17 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 413 Value ($000) $208 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 54 Value ($000) $32 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 54 Value ($000) $28 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 52 Value ($000) $25 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 52 Value ($000) $20 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 105 Value ($000) $35 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 75 Value ($000) $24 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 67 Value ($000) $25 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 67 Value ($000) $31 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 67 Value ($000) $38 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 67 Value ($000) $44 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 67 Value ($000) $39 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 67 Value ($000) $32 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 67 Value ($000) $34 Avg Close $483.11 Range $438.94 - $519.60