ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $12 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 542 Value ($000) $191 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 981 Value ($000) $379 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,123 Value ($000) $1,198 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,718 Value ($000) $2,098 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,422 Value ($000) $2,807 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,207 Value ($000) $3,448 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,465 Value ($000) $3,767 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 5,439 Value ($000) $3,245 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,932 Value ($000) $2,515 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,748 Value ($000) $2,810 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,459 Value ($000) $2,489 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 5,536 Value ($000) $1,869 Avg Close $319.83 Range $276.60 - $355.67