ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Goldstream Capital Management Ltd's Holding History (CIK: 0001872787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,119 Value ($000) $571 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 857 Value ($000) $419 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 1,126 Value ($000) $434 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,119	$571	$524.63	$475.00 - $570.24
Q2 2023	857	$419	$402.84	$331.89 - $518.74
Q1 2023	1,126	$434	$355.42	$318.60 - $402.49