ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crestmont Private Wealth LLC's Holding History (CIK: 0001873372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,495 Value ($000) $527 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,191 Value ($000) $461 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,146 Value ($000) $440 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 990 Value ($000) $440 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 919 Value ($000) $476 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 864 Value ($000) $480 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,495	$527	$358.75	$330.04 - $392.58
Q2 2025	1,191	$461	$385.32	$332.01 - $422.95
Q1 2025	1,146	$440	$428.84	$374.50 - $465.70
Q4 2024	990	$440	$495.13	$432.47 - $557.90
Q3 2024	919	$476	$548.46	$500.00 - $587.75
Q2 2024	864	$480	$484.22	$433.97 - $558.48