ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,195 Value ($000) $5,797 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 10,700 Value ($000) $5,944 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 6,510 Value ($000) $3,285 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,243 Value ($000) $3,128 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,195	$5,797	$548.46	$500.00 - $587.75
Q2 2024	10,700	$5,944	$484.22	$433.97 - $558.48
Q1 2024	6,510	$3,285	$573.19	$485.00 - $638.25
Q4 2023	5,243	$3,128	$576.76	$504.55 - $633.89