ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 526 Value ($000) $203 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 479 Value ($000) $213 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 475 Value ($000) $264 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 475 Value ($000) $264 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 504 Value ($000) $254 Avg Close $573.19 Range $485.00 - $638.25
Q3 2023
Shares 449 Value ($000) $229 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 491 Value ($000) $240 Avg Close $402.84 Range $331.89 - $518.74