ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 612 Value ($000) $205 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 709 Value ($000) $263 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 1,982 Value ($000) $805 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 738 Value ($000) $375 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 433 Value ($000) $245 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 595 Value ($000) $277 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 777 Value ($000) $464 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,564 Value ($000) $876 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,701 Value ($000) $876 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,227 Value ($000) $838 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,120 Value ($000) $718 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 486 Value ($000) $221 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 552 Value ($000) $326 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 531 Value ($000) $316 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 960 Value ($000) $562 Avg Close $515.47 Range $468.50 - $592.24