ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HFR Wealth Management, LLC's Holding History (CIK: 0001877822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,711 Value ($000) $7,948 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 21,716 Value ($000) $9,894 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 17,016 Value ($000) $9,649 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 13,776 Value ($000) $7,931 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,711	$7,948	$406.98	$338.00 - $473.49
Q1 2022	21,716	$9,894	$481.10	$407.94 - $575.00
Q4 2021	17,016	$9,649	$625.08	$538.05 - $699.54
Q3 2021	13,776	$7,931	$629.41	$573.24 - $673.88