ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blue Barn Wealth, LLC's Holding History (CIK: 0001879206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,768 Value ($000) $1,329 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,193 Value ($000) $1,622 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,991 Value ($000) $1,531 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,918 Value ($000) $1,742 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,046 Value ($000) $2,095 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,799 Value ($000) $2,110 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,778 Value ($000) $1,906 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,137 Value ($000) $2,468 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,228 Value ($000) $2,156 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,237 Value ($000) $2,072 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,216 Value ($000) $1,625 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,834 Value ($000) $1,290 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,402 Value ($000) $1,211 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4,216 Value ($000) $1,543 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,892 Value ($000) $1,773 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,855 Value ($000) $2,186 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,878 Value ($000) $2,233 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,099 Value ($000) $1,815 Avg Close $515.47 Range $468.50 - $592.24