ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $36 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 531 Value ($000) $187 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,348 Value ($000) $522 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,041 Value ($000) $399 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,241 Value ($000) $552 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,350 Value ($000) $699 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,417 Value ($000) $787 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,667 Value ($000) $841 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,953 Value ($000) $1,165 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,171 Value ($000) $1,107 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,114 Value ($000) $1,034 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 917 Value ($000) $353 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,063 Value ($000) $358 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,041 Value ($000) $286 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,093 Value ($000) $400 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,153 Value ($000) $525 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,378 Value ($000) $781 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,290 Value ($000) $743 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 591 Value ($000) $346 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 511 Value ($000) $243 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 640 Value ($000) $320 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,086 Value ($000) $1,023 Avg Close $465.18 Range $416.29 - $536.88