ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clear Street Group Inc.'s Holding History (CIK: 0001881567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,807 Value ($000) $38,781 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 68,965 Value ($000) $24,327 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,807	$38,781	$340.09	$311.59 - $363.70
Q3 2025	68,965	$24,327	$358.75	$330.04 - $392.58