ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,023 Value ($000) $396 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,056 Value ($000) $405 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 831 Value ($000) $370 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 632 Value ($000) $320 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 632 Value ($000) $351 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 652 Value ($000) $329 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 837 Value ($000) $499 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 990 Value ($000) $505 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,056 Value ($000) $516 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,086 Value ($000) $419 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,086 Value ($000) $365 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 996 Value ($000) $274 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 948 Value ($000) $347 Avg Close $406.98 Range $338.00 - $473.49
Q4 2021
Shares 914 Value ($000) $518 Avg Close $625.08 Range $538.05 - $699.54