ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $631 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,723 Value ($000) $1,313 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,275 Value ($000) $880 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,400 Value ($000) $537 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,105 Value ($000) $491 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,482 Value ($000) $1,285 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 588 Value ($000) $327 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 477 Value ($000) $241 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,055 Value ($000) $629 Avg Close $576.76 Range $504.55 - $633.89