ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 395 Value ($000) $219 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 416 Value ($000) $210 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 417 Value ($000) $249 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 411 Value ($000) $210 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 447 Value ($000) $219 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 549 Value ($000) $212 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 549 Value ($000) $201 Avg Close $406.98 Range $338.00 - $473.49