ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $238 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 661 Value ($000) $233 Avg Close $358.75 Range $330.04 - $392.58
Q2 2024
Shares 377 Value ($000) $209 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 387 Value ($000) $231 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 449 Value ($000) $205 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 392 Value ($000) $222 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 389 Value ($000) $255 Avg Close $629.41 Range $573.24 - $673.88