ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 377 Value ($000) $225 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 404 Value ($000) $206 Avg Close $524.63 Range $475.00 - $570.24

Q4 2022

Shares 613 Value ($000) $206 Avg Close $319.83 Range $276.60 - $355.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	377	$225	$576.76	$504.55 - $633.89
Q3 2023	404	$206	$524.63	$475.00 - $570.24
Q4 2022	613	$206	$319.83	$276.60 - $355.67