ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 601 Value ($000) $231 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,543 Value ($000) $686 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,631 Value ($000) $844 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,641 Value ($000) $912 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,495 Value ($000) $754 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,219 Value ($000) $727 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 781 Value ($000) $398 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 609 Value ($000) $298 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 567 Value ($000) $216 Avg Close $355.42 Range $318.60 - $402.49