ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $233 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 551 Value ($000) $194 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 419 Value ($000) $162 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 436 Value ($000) $167 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 436 Value ($000) $194 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 466 Value ($000) $241 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 435 Value ($000) $242 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 438 Value ($000) $221 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 533 Value ($000) $318 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 512 Value ($000) $261 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 434 Value ($000) $212 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 433 Value ($000) $167 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 531 Value ($000) $179 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 520 Value ($000) $143 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 605 Value ($000) $275 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 595 Value ($000) $337 Avg Close $625.08 Range $538.05 - $699.54