ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,149 Value ($000) $511 Avg Close $495.13 Range $432.47 - $557.90

Q2 2024

Shares 1,178 Value ($000) $654 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 415 Value ($000) $209 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,149	$511	$495.13	$432.47 - $557.90
Q2 2024	1,178	$654	$484.22	$433.97 - $558.48
Q1 2024	415	$209	$573.19	$485.00 - $638.25