ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 498 Value ($000) $258 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 509 Value ($000) $283 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 500 Value ($000) $252 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 525 Value ($000) $313 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 547 Value ($000) $279 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 558 Value ($000) $273 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 587 Value ($000) $226 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 891 Value ($000) $326 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 971 Value ($000) $442 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 921 Value ($000) $522 Avg Close $625.08 Range $538.05 - $699.54