ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,993 Value ($000) $16,797 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 30,039 Value ($000) $10,596 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 45,968 Value ($000) $17,784 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 46,616 Value ($000) $17,879 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 61,800 Value ($000) $27,481 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 62,242 Value ($000) $32,228 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 62,392 Value ($000) $34,661 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 63,456 Value ($000) $32,020 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 63,648 Value ($000) $37,972 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 37,701 Value ($000) $19,224 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 37,582 Value ($000) $18,377 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 34,150 Value ($000) $13,160 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 33,261 Value ($000) $11,193 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 33,638 Value ($000) $9,257 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 33,232 Value ($000) $12,165 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 33,387 Value ($000) $15,212 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 33,061 Value ($000) $18,748 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 32,403 Value ($000) $18,655 Avg Close $629.41 Range $573.24 - $673.88