ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Andrew Hill Investment Advisors, Inc.'s Holding History (CIK: 0001897071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,728 Value ($000) $1,881 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,580 Value ($000) $3,329 Avg Close $576.76 Range $504.55 - $633.89

Q4 2021

Shares 70 Value ($000) $39 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,728	$1,881	$573.19	$485.00 - $638.25
Q4 2023	5,580	$3,329	$576.76	$504.55 - $633.89
Q4 2021	70	$39	$625.08	$538.05 - $699.54