ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vickerman Investment Advisors, Inc.'s Holding History (CIK: 0001898296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,981 Value ($000) $2,443 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,840 Value ($000) $3,471 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 8,544 Value ($000) $3,306 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,642 Value ($000) $1,013 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,981	$2,443	$340.09	$311.59 - $363.70
Q3 2025	9,840	$3,471	$358.75	$330.04 - $392.58
Q2 2025	8,544	$3,306	$385.32	$332.01 - $422.95
Q1 2025	2,642	$1,013	$428.84	$374.50 - $465.70