ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,072 Value ($000) $1,151 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,984 Value ($000) $926 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,532 Value ($000) $914 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,072	$1,151	$484.22	$433.97 - $558.48
Q1 2024	1,984	$926	$573.19	$485.00 - $638.25
Q4 2023	1,532	$914	$576.76	$504.55 - $633.89