ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41 Value ($000) $21 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 7 Value ($000) $4 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 161 Value ($000) $62 Avg Close $355.42 Range $318.60 - $402.49

Q4 2021

Shares 390 Value ($000) $221 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41	$21	$524.63	$475.00 - $570.24
Q2 2023	7	$4	$402.84	$331.89 - $518.74
Q1 2023	161	$62	$355.42	$318.60 - $402.49
Q4 2021	390	$221	$625.08	$538.05 - $699.54