ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,553 Value ($000) $979 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,765 Value ($000) $785 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 7,019 Value ($000) $3,634 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,553	$979	$428.84	$374.50 - $465.70
Q4 2024	1,765	$785	$495.13	$432.47 - $557.90
Q3 2024	7,019	$3,634	$548.46	$500.00 - $587.75