ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lane Generational LLC's Holding History (CIK: 0001901384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,277 Value ($000) $2,828 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 10,164 Value ($000) $3,721 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 10,818 Value ($000) $4,929 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 10,454 Value ($000) $5,928 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,277	$2,828	$378.38	$274.73 - $451.15
Q2 2022	10,164	$3,721	$406.98	$338.00 - $473.49
Q1 2022	10,818	$4,929	$481.10	$407.94 - $575.00
Q4 2021	10,454	$5,928	$625.08	$538.05 - $699.54