ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $261 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,252 Value ($000) $441 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,506 Value ($000) $582 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,386 Value ($000) $532 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,671 Value ($000) $743 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,595 Value ($000) $826 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,810 Value ($000) $2,117 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,577 Value ($000) $1,805 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,479 Value ($000) $2,076 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,647 Value ($000) $1,860 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,573 Value ($000) $1,747 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,259 Value ($000) $1,256 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,933 Value ($000) $987 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,014 Value ($000) $829 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,785 Value ($000) $1,019 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 801 Value ($000) $365 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,438 Value ($000) $815 Avg Close $625.08 Range $538.05 - $699.54