ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Varenne Capital Partners's Holding History (CIK: 0001902567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,086 Value ($000) $16,610 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 52,720 Value ($000) $20,396 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 49,879 Value ($000) $19,130 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,086	$16,610	$358.75	$330.04 - $392.58
Q2 2025	52,720	$20,396	$385.32	$332.01 - $422.95
Q1 2025	49,879	$19,130	$428.84	$374.50 - $465.70