ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $239 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 936 Value ($000) $330 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 937 Value ($000) $367 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 781 Value ($000) $299 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 779 Value ($000) $346 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 752 Value ($000) $396 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 706 Value ($000) $374 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 627 Value ($000) $316 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 621 Value ($000) $392 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 600 Value ($000) $316 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 521 Value ($000) $274 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 353 Value ($000) $200 Avg Close $625.08 Range $538.05 - $699.54