ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SHELTON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001903883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,924 Value ($000) $856 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,543 Value ($000) $799 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,428 Value ($000) $793 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,924	$856	$495.13	$432.47 - $557.90
Q3 2024	1,543	$799	$548.46	$500.00 - $587.75
Q2 2024	1,428	$793	$484.22	$433.97 - $558.48