ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $441 Avg Close $340.09 Range $311.59 - $363.70
Q4 2021
Shares 747 Value ($000) $424 Avg Close $625.08 Range $538.05 - $699.54