ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $545 Avg Close $340.09 Range $311.59 - $363.70
Q4 2023
Shares 374 Value ($000) $223 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 454 Value ($000) $231 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,108 Value ($000) $542 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,255 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,255 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,229 Value ($000) $338 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,229 Value ($000) $450 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,229 Value ($000) $560 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 942 Value ($000) $534 Avg Close $625.08 Range $538.05 - $699.54