ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,464 Value ($000) $70,714 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 327,214 Value ($000) $126,593 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 288,938 Value ($000) $110,816 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 279,450 Value ($000) $124,266 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 278,363 Value ($000) $144,131 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 275,963 Value ($000) $153,308 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 173,722 Value ($000) $87,660 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 133,942 Value ($000) $79,910 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 66,432 Value ($000) $33,874 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 58,518 Value ($000) $28,615 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 18,556 Value ($000) $7,151 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 18,556 Value ($000) $6,245 Avg Close $319.83 Range $276.60 - $355.67