ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 526 Value ($000) $203 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 526 Value ($000) $203 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 606 Value ($000) $232 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 5 Value ($000) $3 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	526	$203	$358.75	$330.04 - $392.58
Q2 2025	526	$203	$385.32	$332.01 - $422.95
Q1 2025	606	$232	$428.84	$374.50 - $465.70
Q3 2024	5	$3	$548.46	$500.00 - $587.75