ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 517 Value ($000) $200 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 560 Value ($000) $249 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 560 Value ($000) $290 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 543 Value ($000) $302 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 432 Value ($000) $218 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 408 Value ($000) $243 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 408 Value ($000) $208 Avg Close $524.63 Range $475.00 - $570.24