ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,252 Value ($000) $6,438 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 17,109 Value ($000) $6,619 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 16,745 Value ($000) $6,422 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 16,254 Value ($000) $7,228 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 16,206 Value ($000) $8,391 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 15,049 Value ($000) $8,360 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 16,979 Value ($000) $8,568 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 12,482 Value ($000) $7,447 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,285 Value ($000) $3,204 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5,651 Value ($000) $2,763 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 13,645 Value ($000) $5,258 Avg Close $355.42 Range $318.60 - $402.49
Q3 2022
Shares 10,612 Value ($000) $3,180 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,942 Value ($000) $2,437 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,421 Value ($000) $2,366 Avg Close $481.10 Range $407.94 - $575.00