ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 467 Value ($000) $213 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 382 Value ($000) $216 Avg Close $625.08 Range $538.05 - $699.54