ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 403 Value ($000) $204 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 399 Value ($000) $226 Avg Close $484.22 Range $433.97 - $558.48

Q4 2023

Shares 381 Value ($000) $215 Avg Close $576.76 Range $504.55 - $633.89

Q2 2023

Shares 381 Value ($000) $201 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	403	$204	$548.46	$500.00 - $587.75
Q2 2024	399	$226	$484.22	$433.97 - $558.48
Q4 2023	381	$215	$576.76	$504.55 - $633.89
Q2 2023	381	$201	$402.84	$331.89 - $518.74