ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEALTH EFFECTS LLC's Holding History (CIK: 0001907254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,532 Value ($000) $6,283 Avg Close $576.76 Range $504.55 - $633.89

Q1 2022

Shares 1,112 Value ($000) $507 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 1,109 Value ($000) $629 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,532	$6,283	$576.76	$504.55 - $633.89
Q1 2022	1,112	$507	$481.10	$407.94 - $575.00
Q4 2021	1,109	$629	$625.08	$538.05 - $699.54