ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $26 Avg Close $340.09 Range $311.59 - $363.70
Q3 2024
Shares 25 Value ($000) $13 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 25 Value ($000) $14 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 25 Value ($000) $13 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 25 Value ($000) $15 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 25 Value ($000) $13 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 25 Value ($000) $12 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 232 Value ($000) $89 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 232 Value ($000) $78 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 146 Value ($000) $40 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4 Value ($000) $1 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4 Value ($000) $1 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4 Value ($000) $2 Avg Close $625.08 Range $538.05 - $699.54