ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,126 Value ($000) $2,494 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,729 Value ($000) $610 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,529 Value ($000) $592 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,672 Value ($000) $641 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,465 Value ($000) $651 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,443 Value ($000) $747 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 441 Value ($000) $223 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,126	$2,494	$340.09	$311.59 - $363.70
Q3 2025	1,729	$610	$358.75	$330.04 - $392.58
Q2 2025	1,529	$592	$385.32	$332.01 - $422.95
Q1 2025	1,672	$641	$428.84	$374.50 - $465.70
Q4 2024	1,465	$651	$495.13	$432.47 - $557.90
Q3 2024	1,443	$747	$548.46	$500.00 - $587.75
Q1 2024	441	$223	$573.19	$485.00 - $638.25