ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 563 Value ($000) $203 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 678 Value ($000) $309 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 504 Value ($000) $285 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	563	$203	$406.98	$338.00 - $473.49
Q1 2022	678	$309	$481.10	$407.94 - $575.00
Q4 2021	504	$285	$625.08	$538.05 - $699.54