ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Allie Family Office LLC's Holding History (CIK: 0001908612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $213 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 608 Value ($000) $214 Avg Close $358.75 Range $330.04 - $392.58