ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 420 Value ($000) $217 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 440 Value ($000) $244 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 502 Value ($000) $253 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 550 Value ($000) $328 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 525 Value ($000) $268 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 595 Value ($000) $291 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 551 Value ($000) $212 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 726 Value ($000) $331 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 825 Value ($000) $468 Avg Close $625.08 Range $538.05 - $699.54