ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Perfromance Wealth Partners, LLC's Holding History (CIK: 0001908765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,655 Value ($000) $18,909 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 56,501 Value ($000) $25,743 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 61,973 Value ($000) $35,142 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,655	$18,909	$406.98	$338.00 - $473.49
Q1 2022	56,501	$25,743	$481.10	$407.94 - $575.00
Q4 2021	61,973	$35,142	$625.08	$538.05 - $699.54