ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,379 Value ($000) $38,632 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 107,738 Value ($000) $38,005 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 104,178 Value ($000) $40,304 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 99,965 Value ($000) $38,340 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 95,445 Value ($000) $42,442 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 90,325 Value ($000) $46,768 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 85,371 Value ($000) $47,427 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 79,529 Value ($000) $40,130 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 79,756 Value ($000) $47,582 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 79,665 Value ($000) $40,621 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 54,324 Value ($000) $26,564 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 53,931 Value ($000) $20,783 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 54,417 Value ($000) $18,313 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 54,344 Value ($000) $14,955 Avg Close $378.38 Range $274.73 - $451.15